Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-22 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-21 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-20 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-19 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-18 |
1.3003 |
1.6768 PSY |
1.3003 |
1.2290 |
1.3716 |
1.2290 |
| 2023-08-17 |
1.3854 |
0.2937 PSY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-08-16 |
1.4498 |
4.4281 PSY |
1.4498 |
1.3992 |
1.5004 |
1.3992 |
| 2023-08-15 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-14 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-13 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-12 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-11 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-10 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-09 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-08 |
1.5616 |
0.1382 PSY |
1.5616 |
1.5306 |
1.5927 |
1.5306 |
| 2023-08-07 |
1.5711 |
6.3882 PSY |
1.5711 |
1.4845 |
1.6578 |
1.5460 |
| 2023-08-06 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-05 |
1.5004 |
0.1347 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-08-04 |
1.5154 |
0.0000 PSY |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-03 |
1.5154 |
0.0000 PSY |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-08-02 |
1.5230 |
0.1362 PSY |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2023-08-01 |
1.6250 |
0.0000 PSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-07-31 |
1.6332 |
0.2476 PSY |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2023-07-30 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-29 |
1.6578 |
1.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-28 |
1.6578 |
0.0603 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-27 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-26 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-25 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-24 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-23 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-22 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-21 |
1.6578 |
0.6032 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-20 |
1.6578 |
7.8357 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-19 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-18 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-17 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-16 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-15 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-14 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-13 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-12 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-11 |
1.7777 |
0.0000 PSY |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-10 |
1.7777 |
0.0000 PSY |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-09 |
1.7777 |
0.0000 PSY |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-08 |
1.7777 |
0.0000 PSY |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-07 |
1.7777 |
0.0000 PSY |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-07-06 |
1.8907 |
1.3371 PSY |
1.8907 |
1.7777 |
2.0037 |
1.7777 |
| 2023-07-05 |
2.0819 |
4.7939 PSY |
2.0819 |
1.7423 |
2.4215 |
2.0037 |