Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.7081 |
0.0000 PSY |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-07-03 |
1.7608 |
1.2410 PSY |
1.7608 |
1.7081 |
1.8135 |
1.7081 |
| 2023-07-02 |
1.8317 |
0.0000 PSY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-07-01 |
1.8317 |
0.0000 PSY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-30 |
1.8317 |
0.0000 PSY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-29 |
1.8317 |
0.0000 PSY |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-28 |
2.0037 |
0.1007 PSY |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-27 |
2.0643 |
0.0000 PSY |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-06-26 |
2.0643 |
0.0000 PSY |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-06-25 |
1.9570 |
1.2380 PSY |
1.9570 |
1.8497 |
2.0643 |
2.0643 |
| 2023-06-24 |
1.5002 |
0.0000 PSY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-06-23 |
1.5002 |
0.0000 PSY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-06-22 |
1.4168 |
17.7332 PSY |
1.4168 |
1.3333 |
1.5002 |
1.5002 |
| 2023-06-21 |
1.3445 |
0.0000 PSY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-06-20 |
1.3445 |
0.0000 PSY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-06-19 |
1.3445 |
0.0000 PSY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-06-18 |
1.3445 |
0.0000 PSY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-06-17 |
1.3580 |
0.3289 PSY |
1.3580 |
1.3445 |
1.3716 |
1.3445 |
| 2023-06-16 |
1.3603 |
4.8451 PSY |
1.3603 |
1.2353 |
1.4853 |
1.3716 |
| 2023-06-15 |
1.2790 |
0.0000 PSY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-14 |
1.2790 |
0.0000 PSY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-13 |
1.2790 |
0.0000 PSY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-12 |
1.2790 |
0.0000 PSY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-11 |
1.2790 |
0.0000 PSY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-10 |
1.3749 |
1.9608 PSY |
1.3749 |
1.2790 |
1.4707 |
1.2790 |
| 2023-06-09 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-08 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-07 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-06 |
1.4856 |
0.1810 PSY |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2023-06-05 |
1.5232 |
0.5257 PSY |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2023-06-04 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-06-03 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-06-02 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-06-01 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-31 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-30 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-29 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-28 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-27 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-26 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-25 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-05-24 |
1.5317 |
0.9314 PSY |
1.5317 |
1.4707 |
1.5927 |
1.5927 |
| 2023-05-23 |
1.4707 |
0.0972 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-22 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-21 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-20 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-19 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-18 |
1.4707 |
0.0000 PSY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-05-17 |
1.5092 |
1.9971 PSY |
1.5092 |
1.4415 |
1.5769 |
1.4707 |
| 2023-05-16 |
1.4276 |
0.2809 PSY |
1.4276 |
1.3992 |
1.4559 |
1.3992 |