Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.4275 |
0.2134 PSY |
1.4275 |
1.4132 |
1.4417 |
1.4132 |
| 2023-05-14 |
1.4489 |
0.1388 PSY |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2023-05-13 |
1.4561 |
0.0000 PSY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-12 |
1.4934 |
0.6700 PSY |
1.4934 |
1.4561 |
1.5306 |
1.4561 |
| 2023-05-11 |
1.5383 |
0.1283 PSY |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2023-05-10 |
1.5460 |
0.1288 PSY |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-05-09 |
1.6096 |
0.7678 PSY |
1.6096 |
1.5615 |
1.6578 |
1.5615 |
| 2023-05-08 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-07 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-06 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-05 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-04 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-03 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-02 |
1.6578 |
0.0000 PSY |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-01 |
1.6915 |
0.5122 PSY |
1.6915 |
1.6578 |
1.7252 |
1.6578 |
| 2023-04-30 |
1.7252 |
0.0000 PSY |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-04-29 |
1.7604 |
0.3988 PSY |
1.7604 |
1.7252 |
1.7955 |
1.7252 |
| 2023-04-28 |
1.7955 |
0.0000 PSY |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-04-27 |
2.1777 |
5.7977 PSY |
2.1777 |
1.7955 |
2.5600 |
1.7955 |
| 2023-04-26 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-25 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-24 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-23 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-22 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-21 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-20 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-19 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-18 |
0.9435 |
0.0000 PSY |
0.9435 |
0.9435 |
0.9435 |
0.9435 |
| 2023-04-17 |
0.9438 |
5.0789 PSY |
0.9438 |
0.9435 |
0.9440 |
0.9435 |
| 2023-04-16 |
1.4740 |
0.0000 PSY |
1.4740 |
1.4740 |
1.4740 |
1.4740 |
| 2023-04-15 |
1.4740 |
0.0000 PSY |
1.4740 |
1.4740 |
1.4740 |
1.4740 |
| 2023-04-14 |
1.4740 |
0.0000 PSY |
1.4740 |
1.4740 |
1.4740 |
1.4740 |
| 2023-04-13 |
1.4740 |
0.0000 PSY |
1.4740 |
1.4740 |
1.4740 |
1.4740 |
| 2023-04-12 |
1.4740 |
0.0000 PSY |
1.4740 |
1.4740 |
1.4740 |
1.4740 |
| 2023-04-11 |
1.4740 |
0.2959 PSY |
1.4740 |
1.4740 |
1.4740 |
1.4740 |
| 2023-04-10 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-09 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-08 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-07 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-06 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-05 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-04 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-03 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-02 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-04-01 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-03-31 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-03-30 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-03-29 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-03-28 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |
| 2023-03-27 |
1.3903 |
0.0000 PSY |
1.3903 |
1.3903 |
1.3903 |
1.3903 |