Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-29 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-28 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-27 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-26 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-25 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-24 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-23 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-22 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-21 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2022-05-20 |
2.4760 |
21.1849 PSY |
2.4760 |
2.3519 |
2.6000 |
2.3519 |
| 2022-05-19 |
2.4760 |
21.1849 PSY |
2.4760 |
2.3519 |
2.6000 |
2.3519 |
| 2022-05-18 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-17 |
2.7900 |
64.1866 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-16 |
2.7900 |
64.1866 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-15 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-14 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-13 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-12 |
2.7900 |
0.0848 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-11 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-10 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-09 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-08 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-07 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-05-06 |
2.8500 |
176.0042 PSY |
2.8500 |
2.7900 |
2.9100 |
2.7900 |
| 2022-05-05 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-05-04 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-05-03 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-05-02 |
2.9100 |
0.5002 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-05-01 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-30 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-29 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-28 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-27 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-26 |
2.9100 |
0.3000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-25 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-24 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-23 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-22 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-21 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-20 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-19 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-18 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-17 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-16 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-15 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-14 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-13 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-12 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-04-11 |
2.9100 |
0.0000 PSY |
2.9100 |
2.9100 |
2.9100 |
2.9100 |