Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-30 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-29 |
2.7900 |
48.1079 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-28 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-27 |
2.7900 |
0.9615 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-26 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-25 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-24 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-23 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-22 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-21 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-20 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-19 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-18 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-17 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-16 |
2.7900 |
1.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-12-15 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-14 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-13 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-12 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-11 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-10 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-09 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-08 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-07 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-06 |
5.9900 |
0.0000 PSY |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-12-05 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-12-04 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-12-03 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-12-02 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-12-01 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-11-30 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-11-29 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-11-28 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-11-27 |
9.5000 |
0.0000 PSY |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-11-26 |
6.1450 |
14.3467 PSY |
6.1450 |
2.7900 |
9.5000 |
9.5000 |
| 2021-11-25 |
5.7700 |
205.5779 PSY |
5.7700 |
2.7900 |
8.7500 |
8.7500 |
| 2021-11-24 |
2.7900 |
0.2001 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-11-23 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2021-11-22 |
4.8203 |
4.1720 PSY |
4.8203 |
2.7900 |
6.8505 |
2.7900 |
| 2021-11-21 |
6.8491 |
0.0000 PSY |
6.8491 |
6.8491 |
6.8491 |
6.8491 |
| 2021-11-20 |
6.8491 |
0.0000 PSY |
6.8491 |
6.8491 |
6.8491 |
6.8491 |
| 2021-11-19 |
5.9246 |
23.1756 PSY |
5.9246 |
5.0000 |
6.8491 |
6.8491 |
| 2021-11-18 |
5.0000 |
0.0000 PSY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-17 |
5.0000 |
0.0000 PSY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-16 |
5.0000 |
0.0000 PSY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-15 |
5.0000 |
1.0000 PSY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-14 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-11-13 |
2.6000 |
32.5444 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-11-12 |
2.7820 |
1.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |