Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.6910 |
25.0409 PSY |
2.6910 |
2.6000 |
2.7820 |
2.7820 |
| 2021-11-10 |
2.7820 |
11.1461 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-09 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-08 |
2.7820 |
1.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-07 |
2.7820 |
7.1891 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-06 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-05 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-04 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-03 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-02 |
2.7820 |
1.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-11-01 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-31 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-30 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-29 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-28 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-27 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-26 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-25 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-24 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-23 |
2.6000 |
1.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-22 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-21 |
2.6000 |
7.3810 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-20 |
4.0000 |
0.0000 PSY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-19 |
4.0000 |
0.0000 PSY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-18 |
4.0000 |
0.0000 PSY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-17 |
4.0000 |
0.0000 PSY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-16 |
4.0000 |
7.8571 PSY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-15 |
2.6000 |
0.0000 PSY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-14 |
3.3000 |
2.3534 PSY |
3.3000 |
2.6000 |
4.0000 |
2.6000 |
| 2021-10-13 |
3.6500 |
9.2439 PSY |
3.6500 |
3.3000 |
4.0000 |
4.0000 |
| 2021-10-12 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-11 |
3.3000 |
197.7328 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-10 |
3.3000 |
0.0350 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-09 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-08 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-07 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-06 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-05 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-04 |
3.3000 |
25.1835 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-03 |
3.3000 |
0.6001 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-02 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-01 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-30 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-29 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-28 |
3.3000 |
20.4803 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-27 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-26 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-25 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-24 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-09-23 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |