Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-08-02 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-08-01 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-07-31 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-07-30 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-07-29 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-07-28 |
2.8760 |
13.0489 PSY |
2.8760 |
2.3520 |
3.4000 |
3.4000 |
| 2021-07-27 |
2.3520 |
0.3001 PSY |
2.3520 |
2.3520 |
2.3520 |
2.3520 |
| 2021-07-26 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-07-25 |
3.4000 |
0.5882 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-07-24 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-23 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-22 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-21 |
3.3000 |
0.0000 PSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-20 |
2.8500 |
2.1266 PSY |
2.8500 |
2.3999 |
3.3000 |
3.3000 |
| 2021-07-19 |
2.3520 |
0.0000 PSY |
2.3520 |
2.3520 |
2.3520 |
2.3520 |
| 2021-07-18 |
2.3520 |
2.0000 PSY |
2.3520 |
2.3520 |
2.3520 |
2.3520 |
| 2021-07-17 |
3.3112 |
0.0000 PSY |
3.3112 |
3.3112 |
3.3112 |
3.3112 |
| 2021-07-16 |
3.3112 |
0.0000 PSY |
3.3112 |
3.3112 |
3.3112 |
3.3112 |
| 2021-07-15 |
3.3112 |
0.0000 PSY |
3.3112 |
3.3112 |
3.3112 |
3.3112 |
| 2021-07-14 |
3.6556 |
44.8053 PSY |
3.6556 |
3.3112 |
4.0000 |
3.3112 |
| 2021-07-13 |
3.7969 |
0.0000 PSY |
3.7969 |
3.7969 |
3.7969 |
3.7969 |
| 2021-07-12 |
3.7969 |
0.0000 PSY |
3.7969 |
3.7969 |
3.7969 |
3.7969 |
| 2021-07-11 |
3.7969 |
0.0000 PSY |
3.7969 |
3.7969 |
3.7969 |
3.7969 |
| 2021-07-10 |
3.7969 |
0.0000 PSY |
3.7969 |
3.7969 |
3.7969 |
3.7969 |
| 2021-07-09 |
3.7969 |
0.0000 PSY |
3.7969 |
3.7969 |
3.7969 |
3.7969 |
| 2021-07-08 |
3.7969 |
0.0000 PSY |
3.7969 |
3.7969 |
3.7969 |
3.7969 |
| 2021-07-07 |
3.8986 |
22.7637 PSY |
3.8986 |
3.7969 |
4.0003 |
3.7969 |
| 2021-07-06 |
4.0002 |
2.8459 PSY |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-07-05 |
4.0001 |
15.0000 PSY |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-07-04 |
5.4283 |
92.6536 PSY |
5.4283 |
4.0001 |
6.8565 |
4.0001 |
| 2021-07-03 |
4.6270 |
18.7663 PSY |
4.6270 |
2.3975 |
6.8565 |
2.3975 |
| 2021-07-02 |
4.5333 |
64.6102 PSY |
4.5333 |
2.2101 |
6.8565 |
6.8565 |
| 2021-07-01 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2021-06-30 |
2.2101 |
32.6752 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2021-06-29 |
2.6121 |
0.0000 PSY |
2.6121 |
2.6121 |
2.6121 |
2.6121 |
| 2021-06-28 |
2.6121 |
0.0000 PSY |
2.6121 |
2.6121 |
2.6121 |
2.6121 |
| 2021-06-27 |
3.8772 |
0.0851 PSY |
3.8772 |
2.6121 |
5.1424 |
2.6121 |
| 2021-06-26 |
5.3432 |
0.0000 PSY |
5.3432 |
5.3432 |
5.3432 |
5.3432 |
| 2021-06-25 |
4.8375 |
11.0419 PSY |
4.8375 |
2.5750 |
7.1000 |
5.3432 |
| 2021-06-24 |
6.2000 |
28.3591 PSY |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-06-23 |
5.5000 |
32.6752 PSY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-06-22 |
3.8835 |
286.0226 PSY |
3.8835 |
2.5670 |
5.2000 |
5.2000 |
| 2021-06-21 |
3.7050 |
15.4170 PSY |
3.7050 |
2.2101 |
5.2000 |
2.2101 |
| 2021-06-20 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2021-06-19 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2021-06-18 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2021-06-17 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2021-06-16 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2021-06-15 |
2.2101 |
0.0000 PSY |
2.2101 |
2.2101 |
2.2101 |
2.2101 |