Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
3.4000 |
0.3000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-24 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-23 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-22 |
3.5241 |
51.3454 PSY |
3.5241 |
3.4000 |
3.6482 |
3.4000 |
| 2021-04-21 |
3.4870 |
6.5359 PSY |
3.4870 |
3.4870 |
3.4870 |
3.4870 |
| 2021-04-20 |
4.7090 |
19.7502 PSY |
4.7090 |
4.3180 |
5.1000 |
5.1000 |
| 2021-04-19 |
4.3180 |
0.0000 PSY |
4.3180 |
4.3180 |
4.3180 |
4.3180 |
| 2021-04-18 |
4.3180 |
0.0000 PSY |
4.3180 |
4.3180 |
4.3180 |
4.3180 |
| 2021-04-17 |
4.3180 |
0.0255 PSY |
4.3180 |
4.3180 |
4.3180 |
4.3180 |
| 2021-04-16 |
3.4000 |
0.2000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-15 |
3.6380 |
0.0000 PSY |
3.6380 |
3.6380 |
3.6380 |
3.6380 |
| 2021-04-14 |
3.6380 |
1.8001 PSY |
3.6380 |
3.6380 |
3.6380 |
3.6380 |
| 2021-04-13 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-12 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-11 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-10 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-09 |
3.4000 |
1.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-08 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-07 |
3.4000 |
0.3001 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-06 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-05 |
3.4000 |
0.5000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-04-04 |
3.6380 |
0.0000 PSY |
3.6380 |
3.6380 |
3.6380 |
3.6380 |
| 2021-04-03 |
3.6380 |
0.0000 PSY |
3.6380 |
3.6380 |
3.6380 |
3.6380 |
| 2021-04-02 |
3.5190 |
155.1011 PSY |
3.5190 |
3.4000 |
3.6380 |
3.6380 |
| 2021-04-01 |
3.9370 |
9.9492 PSY |
3.9370 |
3.9370 |
3.9370 |
3.9370 |
| 2021-03-31 |
3.9370 |
10.0000 PSY |
3.9370 |
3.9370 |
3.9370 |
3.9370 |
| 2021-03-30 |
3.4000 |
0.0000 PSY |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-03-29 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-28 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-27 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-26 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-25 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-24 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-23 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-22 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-21 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-20 |
3.1000 |
0.0000 PSY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-19 |
3.5047 |
9.9608 PSY |
3.5047 |
3.1000 |
3.9093 |
3.1000 |
| 2021-03-18 |
3.0782 |
0.0000 PSY |
3.0782 |
3.0782 |
3.0782 |
3.0782 |
| 2021-03-17 |
3.0782 |
0.0000 PSY |
3.0782 |
3.0782 |
3.0782 |
3.0782 |
| 2021-03-16 |
3.0782 |
0.0000 PSY |
3.0782 |
3.0782 |
3.0782 |
3.0782 |
| 2021-03-15 |
3.0782 |
0.2000 PSY |
3.0782 |
3.0782 |
3.0782 |
3.0782 |
| 2021-03-14 |
3.0621 |
0.0000 PSY |
3.0621 |
3.0621 |
3.0621 |
3.0621 |
| 2021-03-13 |
3.9811 |
364.1847 PSY |
3.9811 |
3.0621 |
4.9000 |
3.0621 |
| 2021-03-12 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-11 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-10 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-09 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-08 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-07 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |