Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-05 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-04 |
5.1000 |
0.0000 PSY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-03 |
3.9556 |
95.0548 PSY |
3.9556 |
2.8111 |
5.1000 |
5.1000 |
| 2021-03-02 |
3.5811 |
0.0000 PSY |
3.5811 |
3.5811 |
3.5811 |
3.5811 |
| 2021-03-01 |
3.5811 |
0.0000 PSY |
3.5811 |
3.5811 |
3.5811 |
3.5811 |
| 2021-02-28 |
3.5811 |
0.0000 PSY |
3.5811 |
3.5811 |
3.5811 |
3.5811 |
| 2021-02-27 |
2.8333 |
85.7330 PSY |
2.8333 |
2.8111 |
2.8555 |
2.8555 |
| 2021-02-26 |
2.8111 |
86.2069 PSY |
2.8111 |
2.8111 |
2.8111 |
2.8111 |
| 2021-02-25 |
4.8900 |
0.0000 PSY |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-02-24 |
4.8900 |
0.0000 PSY |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-02-23 |
4.8900 |
0.0000 PSY |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-02-22 |
4.8900 |
0.0000 PSY |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-02-21 |
4.8900 |
0.0000 PSY |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-02-20 |
4.8900 |
0.0000 PSY |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-02-19 |
4.0956 |
97.3665 PSY |
4.0956 |
3.3012 |
4.8900 |
4.8900 |
| 2021-02-18 |
2.2000 |
0.0000 PSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-17 |
2.2000 |
0.0000 PSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-16 |
2.2000 |
0.3001 PSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-15 |
3.2673 |
19.6153 PSY |
3.2673 |
3.1900 |
3.3447 |
3.3447 |
| 2021-02-14 |
2.2000 |
3.0518 PSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-13 |
2.2000 |
0.6000 PSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-12 |
2.2000 |
0.8282 PSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-11 |
2.8471 |
1.2964 PSY |
2.8471 |
2.5042 |
3.1900 |
2.5042 |
| 2021-02-10 |
3.1900 |
1.0000 PSY |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-02-09 |
2.5042 |
0.0000 PSY |
2.5042 |
2.5042 |
2.5042 |
2.5042 |
| 2021-02-08 |
2.7940 |
0.0000 PSY |
2.7940 |
2.7940 |
2.7940 |
2.7940 |
| 2021-02-07 |
2.6950 |
0.3371 PSY |
2.6950 |
2.2000 |
3.1900 |
2.7940 |
| 2021-02-06 |
3.1900 |
0.1282 PSY |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-02-05 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-02-04 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-02-03 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-02-02 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-02-01 |
0.9736 |
50.6818 PSY |
0.9736 |
0.8578 |
1.0894 |
0.8578 |
| 2021-01-31 |
0.8578 |
1.7573 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-30 |
3.2000 |
0.0000 PSY |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-29 |
2.9910 |
8.8347 PSY |
2.9910 |
2.7820 |
3.2000 |
3.2000 |
| 2021-01-28 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-27 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-26 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-25 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-24 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-23 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-22 |
0.8578 |
0.0000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-21 |
0.8578 |
25.8000 PSY |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2021-01-20 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-19 |
2.7820 |
0.3595 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-18 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-17 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-16 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |