Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-14 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-13 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-12 |
2.7820 |
0.0000 PSY |
2.7820 |
2.7820 |
2.7820 |
2.7820 |
| 2021-01-11 |
2.5941 |
2.3621 PSY |
2.5941 |
2.4062 |
2.7820 |
2.7820 |
| 2021-01-10 |
0.8001 |
0.0000 PSY |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-01-09 |
0.8001 |
0.4001 PSY |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-01-08 |
2.0000 |
15.1435 PSY |
2.0000 |
0.8001 |
3.2000 |
0.8001 |
| 2021-01-07 |
2.0078 |
39.0601 PSY |
2.0078 |
1.4156 |
2.6000 |
2.6000 |
| 2021-01-06 |
0.8001 |
14.2857 PSY |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-01-05 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-04 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-03 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-02 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-01 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-31 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-30 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-29 |
0.8000 |
0.0000 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-28 |
0.8000 |
1.0081 PSY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-27 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-26 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-25 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-24 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-23 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-22 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-21 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-20 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-19 |
1.8653 |
0.0000 PSY |
1.8653 |
1.8653 |
1.8653 |
1.8653 |
| 2020-12-18 |
1.7136 |
20.7226 PSY |
1.7136 |
1.5618 |
1.8653 |
1.8653 |
| 2020-12-17 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-16 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-15 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-14 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-13 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-12 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-11 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-10 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-09 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-08 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-07 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-06 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-05 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-04 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-03 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-02 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-12-01 |
1.5407 |
0.0000 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-11-30 |
1.5407 |
0.3635 PSY |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2020-11-29 |
1.1704 |
5.0450 PSY |
1.1704 |
0.8000 |
1.5407 |
1.5407 |
| 2020-11-28 |
1.6000 |
0.0000 PSY |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-27 |
1.6000 |
0.0000 PSY |
1.6000 |
1.6000 |
1.6000 |
1.6000 |