Crypto exchange Yobit

Market Psilocybin (PSY) / [unlinked]

Identifier on Yobit: psy_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-10-06 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-10-05 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-10-04 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-10-03 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-10-02 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-10-01 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-30 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-29 0.8839 104.9430 PSY 0.8839 0.8762 0.8915 0.8915
2020-09-28 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-27 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-26 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-25 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-24 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-23 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-22 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-21 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-20 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-19 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-18 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-17 0.4510 0.0000 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-16 0.4510 0.5029 PSY 0.4510 0.4510 0.4510 0.4510
2020-09-15 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-14 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-13 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-12 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-11 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-10 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-09 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-08 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-07 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-06 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-05 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-04 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-03 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-02 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-09-01 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-31 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-30 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-29 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-28 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-27 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-26 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-25 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-24 0.8915 0.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-23 0.8915 1.0000 PSY 0.8915 0.8915 0.8915 0.8915
2020-08-22 0.5319 0.0000 PSY 0.5319 0.5319 0.5319 0.5319
2020-08-21 0.5319 11.0000 PSY 0.5319 0.5319 0.5319 0.5319
2020-08-20 1.0100 0.0000 PSY 1.0100 1.0100 1.0100 1.0100
2020-08-19 0.9506 96.4497 PSY 0.9506 0.8912 1.0100 1.0100
12...2930313233...4243