Crypto exchange Yobit

Market Psilocybin (PSY) / [unlinked]

Identifier on Yobit: psy_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.9258 0.0000 PSY 0.9258 0.9258 0.9258 0.9258
2020-08-17 0.9108 18.0506 PSY 0.9108 0.8959 0.9258 0.9258
2020-08-16 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-15 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-14 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-13 0.8959 1.7789 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-12 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-11 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-10 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-09 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-08 0.8959 0.0000 PSY 0.8959 0.8959 0.8959 0.8959
2020-08-07 0.8718 8.5164 PSY 0.8718 0.8478 0.8959 0.8959
2020-08-06 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-08-05 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-08-04 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-08-03 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-08-02 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-08-01 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-07-31 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-07-30 0.8478 0.0000 PSY 0.8478 0.8478 0.8478 0.8478
2020-07-29 0.6458 252.4660 PSY 0.6458 0.4438 0.8478 0.8478
2020-07-28 0.7174 0.0000 PSY 0.7174 0.7174 0.7174 0.7174
2020-07-27 0.7174 0.0000 PSY 0.7174 0.7174 0.7174 0.7174
2020-07-26 0.7174 0.0000 PSY 0.7174 0.7174 0.7174 0.7174
2020-07-25 0.7174 17.7375 PSY 0.7174 0.7174 0.7174 0.7174
2020-07-24 0.7174 140.5210 PSY 0.7174 0.7174 0.7174 0.7174
2020-07-23 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-22 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-21 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-20 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-19 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-18 0.4438 0.7000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-17 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-16 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-15 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-14 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-13 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-12 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-11 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-10 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-09 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-08 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-07 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-06 0.4438 0.6001 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-05 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-04 0.4438 2.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-07-03 0.5684 17.1194 PSY 0.5684 0.5684 0.5684 0.5684
2020-07-02 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-07-01 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-30 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
12...3031323334...4243