Crypto exchange Yobit

Market Psilocybin (PSY) / [unlinked]

Identifier on Yobit: psy_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-28 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-27 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-26 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-25 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-24 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-23 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-22 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-21 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-20 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-19 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-18 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-17 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-16 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-15 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-14 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-13 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-12 0.7266 0.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-11 0.7266 2.0000 PSY 0.7266 0.7266 0.7266 0.7266
2020-06-10 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-09 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-08 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-07 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-06 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-05 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-04 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-03 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-02 0.7695 0.0000 PSY 0.7695 0.7695 0.7695 0.7695
2020-06-01 0.7499 6.3314 PSY 0.7499 0.7303 0.7695 0.7695
2020-05-31 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-30 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-29 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-28 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-27 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-26 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-25 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-24 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-23 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-22 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-21 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-20 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-19 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-18 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-17 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-16 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-15 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-14 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-13 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-12 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-11 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
12...3132333435...4243