Crypto exchange Yobit

Market Psilocybin (PSY) / [unlinked]

Identifier on Yobit: psy_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 0.4438 1.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-09 0.6698 0.5124 PSY 0.6698 0.4438 0.8959 0.8959
2020-05-08 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-07 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-06 0.4438 0.0000 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-05 0.4438 0.6293 PSY 0.4438 0.4438 0.4438 0.4438
2020-05-04 0.7181 0.0000 PSY 0.7181 0.7181 0.7181 0.7181
2020-05-03 0.7181 0.0000 PSY 0.7181 0.7181 0.7181 0.7181
2020-05-02 0.6641 0.0000 PSY 0.6641 0.6641 0.6641 0.6641
2020-05-01 0.6641 0.0000 PSY 0.6641 0.6641 0.6641 0.6641
2020-04-30 0.6641 0.0000 PSY 0.6641 0.6641 0.6641 0.6641
2020-04-29 0.6641 130.6121 PSY 0.6641 0.6641 0.6641 0.6641
2020-04-28 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-27 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-26 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-25 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-24 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-23 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-22 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-21 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-20 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-19 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-18 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-17 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-16 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-15 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-14 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-13 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-12 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-11 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-10 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-09 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-08 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-07 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-06 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-05 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-04 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-03 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-02 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-04-01 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-31 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-30 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-29 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-28 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-27 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-26 0.5486 0.0000 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-24 0.5486 15.3047 PSY 0.5486 0.5486 0.5486 0.5486
2020-03-23 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-22 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-21 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
12...3233343536...4243