Crypto exchange Yobit

Market Psilocybin (PSY) / [unlinked]

Identifier on Yobit: psy_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-19 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-18 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-17 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-16 0.4425 174.8355 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-15 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-14 0.4425 75.8169 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-13 0.4425 64.9382 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-12 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-11 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-10 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-09 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-08 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-06 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-05 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-04 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-03 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-02 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-03-01 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-29 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-28 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-27 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-26 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-25 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-24 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-23 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-22 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-21 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-20 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-19 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-18 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-17 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-16 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-15 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-14 0.4425 0.5000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-13 0.4425 0.5000 PSY 0.4425 0.4425 0.4425 0.4425
2020-02-12 0.7341 8.3879 PSY 0.7341 0.7341 0.7341 0.7341
2020-02-11 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-10 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-09 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-08 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-07 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-06 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-05 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-04 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-03 0.7249 0.0000 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-02 0.7249 0.5518 PSY 0.7249 0.7249 0.7249 0.7249
2020-02-01 0.7168 0.5580 PSY 0.7168 0.7168 0.7168 0.7168
2020-01-31 0.7030 0.0000 PSY 0.7030 0.7030 0.7030 0.7030
2020-01-30 0.7030 0.5690 PSY 0.7030 0.7030 0.7030 0.7030
12...3334353637...4243