Crypto exchange Yobit

Market Psilocybin (PSY) / [unlinked]

Identifier on Yobit: psy_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-28 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-27 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-26 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-25 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-24 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-23 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-22 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-21 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-20 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-19 0.6853 0.0000 PSY 0.6853 0.6853 0.6853 0.6853
2020-01-18 0.5639 18.0484 PSY 0.5639 0.4425 0.6853 0.6853
2020-01-17 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-15 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-14 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-13 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-12 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-11 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-10 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-09 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-08 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-07 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-06 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-05 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2020-01-04 0.4531 3.7847 PSY 0.4531 0.4425 0.4636 0.4425
2020-01-03 0.4500 0.0000 PSY 0.4500 0.4500 0.4500 0.4500
2020-01-02 0.4500 459.0000 PSY 0.4500 0.4500 0.4500 0.4500
2020-01-01 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-31 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-30 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-29 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-28 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-27 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-26 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-25 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-24 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-23 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-22 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-21 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-20 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-19 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-18 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-17 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-16 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-15 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-14 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-13 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-12 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-11 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
2019-12-10 0.4425 0.0000 PSY 0.4425 0.4425 0.4425 0.4425
12...3435363738...4243