Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-30 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-29 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-28 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-27 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-26 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-25 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-24 |
0.8360 |
0.0000 PSY |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2019-08-23 |
0.7860 |
106.6640 PSY |
0.7860 |
0.7360 |
0.8360 |
0.8360 |
| 2019-08-22 |
0.7700 |
0.0000 PSY |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-08-21 |
0.7700 |
0.0000 PSY |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-08-20 |
0.7700 |
0.0000 PSY |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-08-19 |
0.7700 |
0.0000 PSY |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-08-18 |
0.8917 |
98.2321 PSY |
0.8917 |
0.7700 |
1.0133 |
0.7700 |
| 2019-08-17 |
0.7800 |
8.4341 PSY |
0.7800 |
0.6000 |
0.9600 |
0.9400 |
| 2019-08-16 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-15 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-14 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-13 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-12 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-11 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-10 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-09 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-08 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-07 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-06 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-05 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-04 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-03 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-02 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-08-01 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-31 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-30 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-29 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-28 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-27 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-26 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-25 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-24 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-23 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-22 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-21 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-20 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-19 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-18 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-17 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-16 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-15 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-14 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
| 2019-07-13 |
1.3165 |
0.0000 PSY |
1.3165 |
1.3165 |
1.3165 |
1.3165 |