Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2024-06-17 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2024-06-16 |
2.7900 |
0.0000 PSY |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2024-06-15 |
2.8586 |
4.2378 PSY |
2.8586 |
2.7900 |
2.9272 |
2.7900 |
| 2024-06-14 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-13 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-12 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-11 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-10 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-09 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-08 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-07 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-06 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-05 |
2.9272 |
0.0000 PSY |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-06-04 |
3.3606 |
1.7507 PSY |
3.3606 |
2.9272 |
3.7939 |
2.9272 |
| 2024-06-03 |
3.6404 |
1.1099 PSY |
3.6404 |
3.3325 |
3.9484 |
3.3325 |
| 2024-06-02 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-06-01 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-31 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-30 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-29 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-28 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-27 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-26 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-25 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-24 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-23 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-22 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-21 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-20 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-19 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-18 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-17 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-16 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-15 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-14 |
3.9484 |
0.0000 PSY |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-05-13 |
3.9881 |
0.1423 PSY |
3.9881 |
3.9484 |
4.0279 |
3.9484 |
| 2024-05-12 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-11 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-10 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-09 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-08 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-07 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-06 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-05 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-04 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-03 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-02 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-01 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-30 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |