Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1.1582 |
4.1489 PSY |
1.1582 |
1.0000 |
1.3165 |
1.3165 |
| 2019-07-11 |
1.0000 |
3.8054 PSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-10 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-09 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-08 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-07 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-06 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-05 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-04 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-03 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-02 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-07-01 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-06-30 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-06-29 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-06-28 |
0.4410 |
0.0000 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-06-27 |
0.4410 |
56.3813 PSY |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-06-26 |
0.9166 |
946.1033 PSY |
0.9166 |
0.8332 |
1.0000 |
1.0000 |
| 2019-06-25 |
0.7332 |
0.0000 PSY |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-06-24 |
0.7332 |
0.0000 PSY |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-06-23 |
0.7332 |
0.0000 PSY |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-06-22 |
0.7332 |
0.0000 PSY |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-06-21 |
0.7332 |
0.0000 PSY |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-06-20 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-19 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-18 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-17 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-16 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-15 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-14 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-13 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-12 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-11 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-10 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-09 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-08 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-07 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-06 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-05 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-04 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-03 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-02 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-01 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-31 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-30 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-29 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-28 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-27 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-26 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-24 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-23 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |