Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-21 |
0.4300 |
4.6250 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-20 |
0.4343 |
4.0000 PSY |
0.4343 |
0.4300 |
0.4386 |
0.4300 |
| 2019-05-19 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-18 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-17 |
0.4300 |
2.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-16 |
0.7332 |
0.0000 PSY |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-05-15 |
0.7332 |
0.0000 PSY |
0.7332 |
0.7332 |
0.7332 |
0.7332 |
| 2019-05-14 |
0.7106 |
4.8600 PSY |
0.7106 |
0.6880 |
0.7332 |
0.7332 |
| 2019-05-13 |
0.5816 |
76.7900 PSY |
0.5816 |
0.4300 |
0.7332 |
0.7332 |
| 2019-05-12 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-11 |
0.5591 |
4.5059 PSY |
0.5591 |
0.4300 |
0.6881 |
0.4300 |
| 2019-05-10 |
0.5100 |
111.3767 PSY |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-09 |
0.4600 |
0.0000 PSY |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-08 |
0.4600 |
0.0000 PSY |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-07 |
0.4600 |
0.0000 PSY |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-06 |
0.4600 |
0.0000 PSY |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-05 |
0.4600 |
0.0000 PSY |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-04 |
0.4600 |
0.0000 PSY |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-03 |
0.4600 |
97.6462 PSY |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-02 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-05-01 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-30 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-29 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-28 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-27 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-26 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-25 |
0.4300 |
0.0000 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-24 |
0.4300 |
0.3001 PSY |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-04-23 |
0.4534 |
12.5245 PSY |
0.4534 |
0.4300 |
0.4768 |
0.4300 |
| 2019-04-22 |
0.3000 |
0.5002 PSY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-21 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-20 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-19 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-18 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-17 |
0.4768 |
56.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-16 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-15 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-14 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-13 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-12 |
0.4768 |
0.0000 PSY |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2019-04-11 |
0.4715 |
89.7376 PSY |
0.4715 |
0.4661 |
0.4768 |
0.4768 |
| 2019-04-10 |
0.4550 |
0.0000 PSY |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-04-09 |
0.4550 |
0.0000 PSY |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-04-08 |
0.4550 |
0.4001 PSY |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-04-07 |
0.3900 |
0.0000 PSY |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-06 |
0.3900 |
0.0000 PSY |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-05 |
0.3900 |
0.0000 PSY |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-04-04 |
0.3850 |
14.9104 PSY |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2019-04-03 |
0.3333 |
0.0000 PSY |
0.3333 |
0.3333 |
0.3333 |
0.3333 |