Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-28 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-27 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-26 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-25 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-24 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-23 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-22 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-21 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-20 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-19 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-18 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-17 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-16 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-15 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-14 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-13 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-12 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-11 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-10 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-09 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-08 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-07 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-06 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-05 |
4.0683 |
0.0000 PSY |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-04-04 |
4.1301 |
0.1899 PSY |
4.1301 |
4.0683 |
4.1919 |
4.0683 |
| 2024-04-03 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-02 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-04-01 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-31 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-30 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-29 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-28 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-27 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-26 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-25 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-24 |
4.2556 |
22.2997 PSY |
4.2556 |
4.1919 |
4.3192 |
4.1919 |
| 2024-03-23 |
4.2556 |
22.2997 PSY |
4.2556 |
4.1919 |
4.3192 |
4.1919 |
| 2024-03-22 |
4.3192 |
0.0000 PSY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-21 |
4.3192 |
0.0000 PSY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-20 |
4.3192 |
0.0467 PSY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-19 |
4.6213 |
1.1883 PSY |
4.6213 |
4.3625 |
4.8800 |
4.3625 |
| 2024-03-18 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-17 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-16 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-15 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-14 |
3.8046 |
0.4835 PSY |
3.8046 |
3.7000 |
3.9092 |
3.7000 |
| 2024-03-13 |
3.8706 |
0.1563 PSY |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2024-03-12 |
3.9937 |
0.2359 PSY |
3.9937 |
3.9874 |
4.0000 |
4.0000 |
| 2024-03-11 |
3.9937 |
0.0725 PSY |
3.9937 |
3.9874 |
4.0000 |
4.0000 |