Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-19 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-18 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-17 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-01-16 |
2.2361 |
0.0684 PSY |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-15 |
2.2361 |
0.0000 PSY |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-14 |
2.2361 |
0.0000 PSY |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-13 |
2.2361 |
0.0000 PSY |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-12 |
2.4461 |
0.0000 PSY |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-11 |
2.4461 |
0.0000 PSY |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-10 |
2.4462 |
0.0534 PSY |
2.4462 |
2.4461 |
2.4462 |
2.4461 |
| 2024-01-09 |
2.4462 |
0.0534 PSY |
2.4462 |
2.4461 |
2.4462 |
2.4461 |
| 2024-01-08 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-07 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-06 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-05 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-04 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-03 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-02 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-01 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-31 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-30 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-29 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-28 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-27 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-26 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-25 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-24 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-23 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-22 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-21 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-20 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-19 |
2.4706 |
0.0000 PSY |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-18 |
2.4707 |
0.1264 PSY |
2.4707 |
2.4706 |
2.4707 |
2.4706 |
| 2023-12-17 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-16 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-15 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-14 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-13 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-12 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-11 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-10 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-09 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-08 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-07 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-06 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-05 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-04 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-03 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-12-02 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |