Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-30 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-29 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-28 |
2.4954 |
0.0808 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-27 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-26 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-25 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-24 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-23 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-22 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-21 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-20 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-19 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-18 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-17 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-16 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-15 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-14 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-13 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-12 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-11 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-10 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-09 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-08 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-07 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2023-11-06 |
2.2522 |
3.5589 PSY |
2.2522 |
1.9443 |
2.5600 |
2.5600 |
| 2023-11-05 |
2.2522 |
3.5589 PSY |
2.2522 |
1.9443 |
2.5600 |
2.5600 |
| 2023-11-04 |
1.9443 |
0.0000 PSY |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-11-03 |
1.9443 |
0.0000 PSY |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-11-02 |
1.9443 |
0.0000 PSY |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-11-01 |
1.9443 |
0.0790 PSY |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-31 |
1.8873 |
0.0000 PSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-10-30 |
1.8873 |
0.0000 PSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-10-29 |
1.8873 |
1.0002 PSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-10-28 |
1.9250 |
0.0000 PSY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-10-27 |
1.9250 |
0.0000 PSY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-10-26 |
1.9250 |
0.0000 PSY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-10-25 |
1.9250 |
0.0000 PSY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-10-24 |
1.8250 |
1.3693 PSY |
1.8250 |
1.7250 |
1.9250 |
1.9250 |
| 2023-10-23 |
1.7079 |
0.0000 PSY |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-10-22 |
1.7079 |
0.0000 PSY |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-10-21 |
1.7079 |
0.0000 PSY |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-10-20 |
1.5605 |
12.1003 PSY |
1.5605 |
1.4132 |
1.7079 |
1.7079 |
| 2023-10-19 |
1.4345 |
0.2781 PSY |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2023-10-18 |
1.4417 |
0.0000 PSY |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-17 |
1.4417 |
0.0000 PSY |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-16 |
1.4417 |
0.0000 PSY |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-15 |
1.4417 |
0.0000 PSY |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-14 |
1.4417 |
0.0000 PSY |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-13 |
1.4489 |
0.0706 PSY |
1.4489 |
1.4417 |
1.4561 |
1.4417 |