Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.4634 |
0.1018 PSY |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2023-10-11 |
1.4781 |
0.1528 PSY |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2023-10-10 |
1.4929 |
0.1371 PSY |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-10-09 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-08 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-07 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-06 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-05 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-04 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-03 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-02 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-01 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-30 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-29 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-28 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-27 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-26 |
1.5308 |
0.7322 PSY |
1.5308 |
1.5004 |
1.5612 |
1.5004 |
| 2023-09-25 |
1.5154 |
0.0000 PSY |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-24 |
1.5154 |
0.0000 PSY |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-23 |
1.5154 |
0.0000 PSY |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-22 |
1.5154 |
0.1422 PSY |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-09-21 |
1.5306 |
0.0000 PSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-20 |
1.5539 |
3.6403 PSY |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2023-09-19 |
1.5771 |
0.0000 PSY |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-18 |
1.5771 |
0.0000 PSY |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-17 |
1.5927 |
0.0000 PSY |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-09-16 |
1.4422 |
7.3140 PSY |
1.4422 |
1.2917 |
1.5927 |
1.5927 |
| 2023-09-15 |
1.4232 |
13.5979 PSY |
1.4232 |
1.2538 |
1.5927 |
1.5927 |
| 2023-09-14 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-13 |
1.5004 |
0.0000 PSY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-12 |
1.5387 |
0.6682 PSY |
1.5387 |
1.5004 |
1.5771 |
1.5004 |
| 2023-09-11 |
1.5771 |
0.0000 PSY |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-10 |
1.5771 |
0.0000 PSY |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-09 |
1.5771 |
0.0000 PSY |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-09-08 |
1.6426 |
4.0863 PSY |
1.6426 |
1.5771 |
1.7081 |
1.5771 |
| 2023-09-07 |
1.7081 |
0.0000 PSY |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-06 |
1.7081 |
0.0000 PSY |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-05 |
1.7081 |
0.0000 PSY |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-04 |
1.7081 |
0.0000 PSY |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-03 |
1.7081 |
0.0000 PSY |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-02 |
1.7081 |
0.0000 PSY |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-09-01 |
1.7253 |
0.3126 PSY |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-08-31 |
1.0656 |
12.6317 PSY |
1.0656 |
0.9021 |
1.2290 |
1.0476 |
| 2023-08-30 |
1.0934 |
5.5359 PSY |
1.0934 |
0.9578 |
1.2290 |
0.9578 |
| 2023-08-29 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-28 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-27 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-26 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-25 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-24 |
1.2290 |
0.0000 PSY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |