Identifier on Yobit: psy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0397 USD |
24.5941 PSY |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-07-31 |
0.0397 USD |
0.0000 PSY |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-07-30 |
0.0397 USD |
0.0000 PSY |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-07-29 |
0.0404 USD |
113.2751 PSY |
0.0404 USD |
0.0397 USD |
0.0412 USD |
0.0397 USD |
| 2021-07-28 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-27 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-26 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-25 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-24 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-23 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-22 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-21 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-20 |
0.0412 USD |
2.4589 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-07-19 |
0.0500 USD |
46.1048 PSY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-18 |
0.0500 USD |
0.0000 PSY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-07-17 |
0.0505 USD |
22.1695 PSY |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2021-07-16 |
0.0593 USD |
0.0000 PSY |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2021-07-15 |
0.0596 USD |
101.4180 PSY |
0.0596 USD |
0.0593 USD |
0.0599 USD |
0.0593 USD |
| 2021-07-14 |
0.0599 USD |
2.8623 PSY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2021-07-13 |
0.0599 USD |
0.0000 PSY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2021-07-12 |
0.0599 USD |
0.0000 PSY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2021-07-11 |
0.0599 USD |
61.9055 PSY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2021-07-10 |
0.0596 USD |
0.0000 PSY |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2021-07-09 |
0.0596 USD |
0.0000 PSY |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2021-07-08 |
0.0596 USD |
0.0000 PSY |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2021-07-07 |
0.0596 USD |
92.4451 PSY |
0.0596 USD |
0.0596 USD |
0.0597 USD |
0.0596 USD |
| 2021-07-06 |
0.0611 USD |
142.2364 PSY |
0.0611 USD |
0.0594 USD |
0.0628 USD |
0.0594 USD |
| 2021-07-05 |
0.0836 USD |
191.3414 PSY |
0.0836 USD |
0.0601 USD |
0.1071 USD |
0.0601 USD |
| 2021-07-04 |
0.1551 USD |
2,650.9448 PSY |
0.1551 USD |
0.0601 USD |
0.2500 USD |
0.0648 USD |
| 2021-07-03 |
0.1646 USD |
3,598.0200 PSY |
0.1646 USD |
0.0593 USD |
0.2700 USD |
0.0600 USD |
| 2021-07-02 |
0.4615 USD |
8,025.6235 PSY |
0.4615 USD |
0.0430 USD |
0.8800 USD |
0.1500 USD |
| 2021-07-01 |
0.4610 USD |
8,284.3150 PSY |
0.4610 USD |
0.0420 USD |
0.8800 USD |
0.1985 USD |
| 2021-06-30 |
0.0415 USD |
6.5223 PSY |
0.0415 USD |
0.0412 USD |
0.0418 USD |
0.0412 USD |
| 2021-06-29 |
0.0412 USD |
0.0000 PSY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-06-28 |
0.0444 USD |
6.8620 PSY |
0.0444 USD |
0.0412 USD |
0.0476 USD |
0.0412 USD |
| 2021-06-27 |
0.0483 USD |
126.5469 PSY |
0.0483 USD |
0.0476 USD |
0.0490 USD |
0.0476 USD |
| 2021-06-26 |
0.0490 USD |
0.0000 PSY |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-06-25 |
0.0490 USD |
90.3062 PSY |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-06-24 |
0.1210 USD |
3,194.3363 PSY |
0.1210 USD |
0.0420 USD |
0.2000 USD |
0.1480 USD |
| 2021-06-23 |
0.0426 USD |
249.4701 PSY |
0.0426 USD |
0.0400 USD |
0.0451 USD |
0.0400 USD |
| 2021-06-22 |
0.4699 USD |
10,378.2512 PSY |
0.4699 USD |
0.0397 USD |
0.9000 USD |
0.0600 USD |
| 2021-06-21 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-20 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-19 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-18 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-17 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-16 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-15 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-14 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-13 |
0.0700 USD |
0.0000 PSY |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |