Identifier on Yobit: psy_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-03 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-07-02 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-07-01 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-30 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-29 |
0.0115 WAVES |
0.1011 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-28 |
0.0115 WAVES |
0.1007 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-27 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-26 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-25 |
0.0100 WAVES |
27.7244 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-24 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-23 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-22 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-21 |
0.0100 WAVES |
3.0629 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-20 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-19 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-18 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-17 |
0.0115 WAVES |
0.0000 PSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-16 |
0.0112 WAVES |
15.5575 PSY |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
2023-06-15 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-14 |
0.0110 WAVES |
1.9075 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-13 |
0.0100 WAVES |
2.3408 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
2023-06-12 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-11 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-10 |
0.0110 WAVES |
2.6708 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-09 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-08 |
0.0110 WAVES |
0.0887 PSY |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-07 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-06-06 |
0.0104 WAVES |
0.9934 PSY |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0098 WAVES |
2023-06-05 |
0.0110 WAVES |
0.7967 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-06-04 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-06-03 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-06-02 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-06-01 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-31 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-30 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-29 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-28 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-27 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-26 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-25 |
0.0098 WAVES |
0.0220 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-24 |
0.0098 WAVES |
0.8929 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
2023-05-23 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-22 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-21 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-20 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-19 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-18 |
0.0110 WAVES |
14.4322 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-17 |
0.0110 WAVES |
0.7809 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-16 |
0.0110 WAVES |
0.0000 PSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-05-15 |
0.0112 WAVES |
30.2830 PSY |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |