Identifier on Yobit: psy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0275 WAVES |
0.0218 PSY |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-12-08 |
0.0275 WAVES |
0.0321 PSY |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-12-07 |
0.0275 WAVES |
0.3990 PSY |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-12-06 |
0.0275 WAVES |
0.0727 PSY |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-12-05 |
0.0254 WAVES |
0.0000 PSY |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-12-04 |
0.0208 WAVES |
0.6851 PSY |
0.0208 WAVES |
0.0162 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-12-03 |
0.0252 WAVES |
0.0318 PSY |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-12-02 |
0.0235 WAVES |
2.4073 PSY |
0.0235 WAVES |
0.0219 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-12-01 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-30 |
0.0188 WAVES |
0.0639 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-29 |
0.0180 WAVES |
0.1290 PSY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-28 |
0.0180 WAVES |
0.0222 PSY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-11-27 |
0.0080 WAVES |
0.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-26 |
0.0080 WAVES |
0.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-25 |
0.0080 WAVES |
0.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-24 |
0.0080 WAVES |
0.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-23 |
0.0080 WAVES |
0.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-22 |
0.0080 WAVES |
0.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-21 |
0.0080 WAVES |
0.0512 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-20 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-19 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-18 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-17 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-16 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-15 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-14 |
0.0188 WAVES |
0.0000 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-13 |
0.0188 WAVES |
6.0243 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-12 |
0.0188 WAVES |
0.0118 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-11 |
0.0080 WAVES |
0.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-10 |
0.0080 WAVES |
7.0000 PSY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-11-09 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-06 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-05 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-04 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-03 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-02 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-01 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-31 |
0.0050 WAVES |
0.0000 PSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-30 |
0.0119 WAVES |
3.3077 PSY |
0.0119 WAVES |
0.0050 WAVES |
0.0188 WAVES |
0.0050 WAVES |
| 2019-10-29 |
0.0188 WAVES |
1.0657 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-10-28 |
0.0188 WAVES |
1.2916 PSY |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-10-27 |
0.0029 WAVES |
0.0000 PSY |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-26 |
0.0029 WAVES |
0.0000 PSY |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-25 |
0.0029 WAVES |
0.0000 PSY |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-24 |
0.0029 WAVES |
0.0000 PSY |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-23 |
0.0029 WAVES |
0.0000 PSY |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-10-22 |
0.0108 WAVES |
1.1526 PSY |
0.0108 WAVES |
0.0029 WAVES |
0.0188 WAVES |
0.0029 WAVES |
| 2019-10-21 |
0.0151 WAVES |
46.4059 PSY |
0.0151 WAVES |
0.0115 WAVES |
0.0188 WAVES |
0.0188 WAVES |