Identifier on Yobit: psy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0098 WAVES |
0.1535 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-10 |
0.0098 WAVES |
0.1378 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-09 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-08 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-07 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-06 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-05 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-04 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-03 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-02 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-01 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-30 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-29 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-28 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-27 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-26 |
0.0098 WAVES |
0.2980 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-25 |
0.0098 WAVES |
0.1514 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-24 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-23 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-22 |
0.0098 WAVES |
0.1422 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-21 |
0.0098 WAVES |
0.0000 PSY |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-20 |
0.0086 WAVES |
23.0344 PSY |
0.0086 WAVES |
0.0075 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-09-19 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-18 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-17 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-16 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-15 |
0.0089 WAVES |
1,168.6983 PSY |
0.0089 WAVES |
0.0079 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-14 |
0.0049 WAVES |
0.2474 PSY |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-09-13 |
0.0009 WAVES |
0.0000 PSY |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-09-12 |
0.0054 WAVES |
6.6489 PSY |
0.0054 WAVES |
0.0009 WAVES |
0.0099 WAVES |
0.0009 WAVES |
| 2023-09-11 |
0.0008 WAVES |
0.0000 PSY |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-09-10 |
0.0008 WAVES |
120.0005 PSY |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-09-09 |
0.0100 WAVES |
0.0000 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-08 |
0.0100 WAVES |
4.0032 PSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-09-07 |
0.0028 WAVES |
0.0000 PSY |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-09-06 |
0.0028 WAVES |
0.0000 PSY |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-09-05 |
0.0028 WAVES |
0.8000 PSY |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-09-04 |
0.0020 WAVES |
0.0000 PSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-03 |
0.0020 WAVES |
0.0000 PSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-02 |
0.0020 WAVES |
0.0000 PSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-01 |
0.0097 WAVES |
94.0969 PSY |
0.0097 WAVES |
0.0081 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-08-31 |
0.0048 WAVES |
1.2407 PSY |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-30 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-29 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-28 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-27 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-26 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-25 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-24 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-08-23 |
0.0081 WAVES |
0.0000 PSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |