Identifier on Yobit: pta_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-13 |
0.2563 DOGE |
0.0000 |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
2022-12-12 |
0.2563 DOGE |
0.0000 |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
2022-12-11 |
0.2563 DOGE |
0.0000 |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
2022-12-10 |
0.2563 DOGE |
0.0000 |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
2022-12-09 |
0.2563 DOGE |
0.0000 |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
2022-12-08 |
0.2563 DOGE |
0.0000 |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
0.2563 DOGE |
2022-12-07 |
0.1773 DOGE |
3,495.1394 |
0.1773 DOGE |
0.0984 DOGE |
0.2563 DOGE |
0.2563 DOGE |
2022-12-06 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-12-05 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-12-04 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-12-03 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-12-02 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-12-01 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-30 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-29 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-28 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-27 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-26 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-25 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-24 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-23 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-22 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-21 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-20 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-19 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-18 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-17 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-16 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-15 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-14 |
0.0600 DOGE |
119.2727 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-13 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
2022-11-12 |
0.0663 DOGE |
404.2236 |
0.0663 DOGE |
0.0527 DOGE |
0.0800 DOGE |
0.0600 DOGE |
2022-11-11 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2022-11-10 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2022-11-09 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2022-11-08 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2022-11-07 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2022-11-06 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2022-11-05 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2022-11-04 |
0.0250 DOGE |
1,527.2371 |
0.0250 DOGE |
0.0225 DOGE |
0.0275 DOGE |
0.0225 DOGE |
2022-11-03 |
0.4990 DOGE |
0.0000 |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
2022-11-02 |
0.2865 DOGE |
6,852.7044 |
0.2865 DOGE |
0.0741 DOGE |
0.4990 DOGE |
0.4990 DOGE |
2022-11-01 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
2022-10-31 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
2022-10-30 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
2022-10-29 |
0.0413 DOGE |
3,069.8175 |
0.0413 DOGE |
0.0275 DOGE |
0.0550 DOGE |
0.0275 DOGE |
2022-10-28 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
2022-10-27 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
2022-10-26 |
0.2775 DOGE |
111.3839 |
0.2775 DOGE |
0.0550 DOGE |
0.5000 DOGE |
0.5000 DOGE |
2022-10-25 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |