Identifier on Yobit: pta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4990 DOGE |
0.0000 |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-11-02 |
0.2865 DOGE |
6,852.7044 |
0.2865 DOGE |
0.0741 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2022-11-01 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2022-10-31 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2022-10-30 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2022-10-29 |
0.0413 DOGE |
3,069.8175 |
0.0413 DOGE |
0.0275 DOGE |
0.0550 DOGE |
0.0275 DOGE |
| 2022-10-28 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2022-10-27 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2022-10-26 |
0.2775 DOGE |
111.3839 |
0.2775 DOGE |
0.0550 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2022-10-25 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-24 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-23 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-22 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-21 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-20 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-19 |
0.0724 DOGE |
0.0000 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-18 |
0.0704 DOGE |
864.9647 |
0.0704 DOGE |
0.0685 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2022-10-17 |
0.0625 DOGE |
450.8732 |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0600 DOGE |
| 2022-10-16 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-10-15 |
0.0700 DOGE |
170.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2022-10-14 |
0.0750 DOGE |
12.6234 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-10-13 |
0.0991 DOGE |
1,208.2141 |
0.0991 DOGE |
0.0750 DOGE |
0.1231 DOGE |
0.0750 DOGE |
| 2022-10-12 |
10.0289 DOGE |
20,514.1733 |
10.0289 DOGE |
0.0678 DOGE |
19.9900 DOGE |
0.1234 DOGE |
| 2022-10-11 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-10 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-09 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-08 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-07 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-06 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-05 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-04 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-03 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-02 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-10-01 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-30 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-29 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-28 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-27 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-26 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-25 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-24 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-23 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-22 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-21 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-20 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-19 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-18 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-17 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-16 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-09-15 |
0.0739 DOGE |
0.0000 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |