Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-25 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-23 |
0.5300 |
32.9640 |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2024-11-22 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-21 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-20 |
0.5000 |
4.0459 |
0.5000 |
0.4800 |
0.5200 |
0.5200 |
| 2024-11-19 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-18 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-17 |
0.4500 |
5.2634 |
0.4500 |
0.4200 |
0.4800 |
0.4800 |
| 2024-11-16 |
0.3317 |
8.2436 |
0.3317 |
0.2234 |
0.4400 |
0.4400 |
| 2024-11-15 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-14 |
0.4300 |
0.8720 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-13 |
0.3817 |
48.0602 |
0.3817 |
0.2234 |
0.5400 |
0.2234 |
| 2024-11-12 |
0.5400 |
591.5540 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-11 |
0.5250 |
1,575.1247 |
0.5250 |
0.5100 |
0.5400 |
0.5400 |
| 2024-11-10 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-09 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-08 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-07 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-06 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-05 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-04 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-03 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-02 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-11-01 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-31 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-30 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-29 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-28 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-27 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-26 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-25 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-24 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-23 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-22 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-21 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-20 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-19 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-18 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-17 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-16 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-13 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-12 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-11 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-10 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-09 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-10-08 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |