Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-27 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-05-26 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-05-25 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-05-24 |
0.3261 |
0.1787 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-05-23 |
0.3317 |
135.7011 |
0.3317 |
0.3133 |
0.3500 |
0.3261 |
2023-05-22 |
0.3198 |
4.5191 |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
2023-05-21 |
0.3071 |
0.6722 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
2023-05-20 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-05-19 |
0.3041 |
0.6789 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-05-18 |
0.3011 |
0.6857 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
2023-05-17 |
0.2981 |
0.6926 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
2023-05-16 |
0.2785 |
10.2821 |
0.2785 |
0.2618 |
0.2951 |
0.2951 |
2023-05-15 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
2023-05-14 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
2023-05-13 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
2023-05-12 |
0.2606 |
3.8449 |
0.2606 |
0.2541 |
0.2671 |
0.2541 |
2023-05-11 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
2023-05-10 |
0.2671 |
0.7443 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
2023-05-09 |
0.2825 |
6.7517 |
0.2825 |
0.2698 |
0.2952 |
0.2698 |
2023-05-08 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2023-05-07 |
0.2952 |
0.3697 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
2023-05-06 |
0.3180 |
32.4984 |
0.3180 |
0.2864 |
0.3497 |
0.2981 |
2023-05-05 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2023-05-04 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2023-05-03 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2023-05-02 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2023-05-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2023-04-30 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2023-04-29 |
0.3278 |
0.6126 |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
2023-04-28 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2023-04-27 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2023-04-26 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2023-04-25 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2023-04-24 |
0.3327 |
3.9312 |
0.3327 |
0.3261 |
0.3394 |
0.3294 |
2023-04-23 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2023-04-22 |
0.3213 |
2.5551 |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
2023-04-21 |
0.3028 |
5.3905 |
0.3028 |
0.2922 |
0.3133 |
0.3133 |
2023-04-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
2023-04-19 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
2023-04-18 |
0.2743 |
8.9259 |
0.2743 |
0.2592 |
0.2893 |
0.2893 |
2023-04-17 |
0.2841 |
25.0009 |
0.2841 |
0.2516 |
0.3165 |
0.2893 |
2023-04-16 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-04-15 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-04-14 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-04-13 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
2023-04-12 |
0.2912 |
154.7480 |
0.2912 |
0.2323 |
0.3500 |
0.2922 |
2023-04-11 |
0.2912 |
890.4851 |
0.2912 |
0.2325 |
0.3500 |
0.2893 |
2023-04-10 |
0.1591 |
0.0000 |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
2023-04-09 |
0.1591 |
0.0000 |
0.1591 |
0.1591 |
0.1591 |
0.1591 |
2023-04-08 |
0.1591 |
0.0000 |
0.1591 |
0.1591 |
0.1591 |
0.1591 |