Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.1314 |
0.0000 |
0.1314 |
0.1314 |
0.1314 |
0.1314 |
| 2023-02-15 |
0.1314 |
0.0000 |
0.1314 |
0.1314 |
0.1314 |
0.1314 |
| 2023-02-14 |
0.1314 |
0.0000 |
0.1314 |
0.1314 |
0.1314 |
0.1314 |
| 2023-02-13 |
0.1314 |
0.0000 |
0.1314 |
0.1314 |
0.1314 |
0.1314 |
| 2023-02-12 |
0.1314 |
0.0000 |
0.1314 |
0.1314 |
0.1314 |
0.1314 |
| 2023-02-11 |
0.1314 |
143.7874 |
0.1314 |
0.1314 |
0.1314 |
0.1314 |
| 2023-02-10 |
0.1315 |
60.8365 |
0.1315 |
0.1315 |
0.1315 |
0.1315 |
| 2023-02-09 |
0.2990 |
26.7559 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2023-02-08 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2023-02-07 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2023-02-06 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2023-02-05 |
0.2990 |
0.0000 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2023-02-04 |
0.2990 |
63.5452 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2023-02-03 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-02-02 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-02-01 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-01-31 |
0.2000 |
17.4000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-01-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-01-29 |
0.1100 |
311.4792 |
0.1100 |
0.0400 |
0.1800 |
0.0400 |
| 2023-01-28 |
0.3499 |
20.0057 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-27 |
0.2640 |
75.7576 |
0.2640 |
0.1781 |
0.3499 |
0.1781 |
| 2023-01-26 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-25 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-24 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-23 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-22 |
0.3499 |
14.2861 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-21 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2023-01-20 |
0.3479 |
0.0000 |
0.3479 |
0.3479 |
0.3479 |
0.3479 |
| 2023-01-19 |
0.3390 |
90.5635 |
0.3390 |
0.3300 |
0.3479 |
0.3479 |
| 2023-01-18 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-17 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-16 |
0.3499 |
25.4358 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-15 |
0.3499 |
25.4358 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2023-01-14 |
0.1781 |
0.0000 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2023-01-13 |
0.2640 |
883.7483 |
0.2640 |
0.1780 |
0.3499 |
0.1781 |
| 2023-01-12 |
0.1781 |
0.0000 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2023-01-11 |
0.1781 |
140.3706 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2023-01-10 |
0.3437 |
5.8173 |
0.3437 |
0.3437 |
0.3437 |
0.3437 |
| 2023-01-09 |
0.3439 |
5.8156 |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2023-01-08 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2023-01-07 |
0.3450 |
0.0000 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2023-01-06 |
0.3450 |
14.4928 |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2023-01-05 |
0.1781 |
0.0000 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2023-01-04 |
0.1781 |
0.0000 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2023-01-03 |
0.1781 |
0.0000 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2023-01-02 |
0.1781 |
83.7184 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2023-01-01 |
0.1780 |
0.0000 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2022-12-31 |
0.1780 |
0.0000 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2022-12-30 |
0.1780 |
0.0000 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2022-12-29 |
0.1780 |
331.1622 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |