Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.2771 |
2.5576 |
0.2771 |
0.2771 |
0.2771 |
0.2771 |
| 2022-12-27 |
0.3466 |
28.8517 |
0.3466 |
0.3466 |
0.3466 |
0.3466 |
| 2022-12-26 |
0.3467 |
14.4217 |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2022-12-25 |
0.3468 |
17.3010 |
0.3468 |
0.3468 |
0.3468 |
0.3468 |
| 2022-12-24 |
0.3470 |
0.0000 |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2022-12-23 |
0.3470 |
17.2712 |
0.3470 |
0.3470 |
0.3470 |
0.3470 |
| 2022-12-22 |
0.3475 |
0.0000 |
0.3475 |
0.3475 |
0.3475 |
0.3475 |
| 2022-12-21 |
0.2629 |
108.3607 |
0.2629 |
0.1782 |
0.3476 |
0.3475 |
| 2022-12-20 |
0.2630 |
98.8762 |
0.2630 |
0.1781 |
0.3478 |
0.3477 |
| 2022-12-19 |
0.2631 |
119.1824 |
0.2631 |
0.1782 |
0.3479 |
0.3479 |
| 2022-12-18 |
0.3480 |
45.9836 |
0.3480 |
0.3479 |
0.3480 |
0.3479 |
| 2022-12-17 |
0.3488 |
22.9358 |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2022-12-16 |
0.2637 |
60.6865 |
0.2637 |
0.1783 |
0.3490 |
0.1783 |
| 2022-12-15 |
0.2637 |
106.1738 |
0.2637 |
0.1781 |
0.3493 |
0.3492 |
| 2022-12-14 |
0.2638 |
37.9147 |
0.2638 |
0.1781 |
0.3494 |
0.1781 |
| 2022-12-13 |
0.3498 |
0.0000 |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2022-12-12 |
0.3498 |
0.0000 |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2022-12-11 |
0.3498 |
17.1527 |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2022-12-10 |
0.3499 |
25.7216 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2022-12-09 |
0.3498 |
3.0000 |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2022-12-08 |
0.2641 |
147.6896 |
0.2641 |
0.1782 |
0.3499 |
0.3498 |
| 2022-12-07 |
0.2684 |
74.5156 |
0.2684 |
0.1781 |
0.3587 |
0.1781 |
| 2022-12-06 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-12-05 |
0.3590 |
27.8552 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-12-04 |
0.3597 |
13.9005 |
0.3597 |
0.3597 |
0.3597 |
0.3597 |
| 2022-12-03 |
0.1781 |
0.0000 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-12-02 |
0.1781 |
16.8445 |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-12-01 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2022-11-30 |
0.2639 |
34.1025 |
0.2639 |
0.1781 |
0.3497 |
0.3497 |
| 2022-11-29 |
0.2640 |
151.1640 |
0.2640 |
0.1781 |
0.3498 |
0.3497 |
| 2022-11-28 |
0.2640 |
83.0585 |
0.2640 |
0.1781 |
0.3499 |
0.3499 |
| 2022-11-27 |
0.2713 |
56.6813 |
0.2713 |
0.2713 |
0.2713 |
0.2713 |
| 2022-11-26 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-11-25 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-11-24 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-11-23 |
0.3599 |
13.8889 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2022-11-22 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2022-11-21 |
0.2645 |
65.7264 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2022-11-20 |
0.2655 |
11.3016 |
0.2655 |
0.1710 |
0.3599 |
0.1710 |
| 2022-11-19 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-18 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-17 |
0.1684 |
71.2589 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-16 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-15 |
0.1684 |
6.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-14 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-13 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-12 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-11 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-10 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-09 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |