Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.1684 |
0.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-07 |
0.1684 |
100.0000 |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-06 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-05 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-11-03 |
0.2422 |
11,686.4577 |
0.2422 |
0.1510 |
0.3333 |
0.1673 |
| 2022-11-02 |
0.2319 |
5,561.7678 |
0.2319 |
0.1510 |
0.3127 |
0.3127 |
| 2022-11-01 |
0.2319 |
170.8504 |
0.2319 |
0.1510 |
0.3128 |
0.1510 |
| 2022-10-31 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2022-10-30 |
0.3128 |
21.4194 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2022-10-29 |
0.3129 |
2,355.2510 |
0.3129 |
0.3129 |
0.3130 |
0.3130 |
| 2022-10-28 |
0.3129 |
0.0000 |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-10-27 |
0.3129 |
16.2991 |
0.3129 |
0.3129 |
0.3129 |
0.3129 |
| 2022-10-26 |
0.2214 |
1,006.8113 |
0.2214 |
0.1301 |
0.3127 |
0.3127 |
| 2022-10-25 |
0.3127 |
57.5632 |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2022-10-24 |
0.3129 |
67.4445 |
0.3129 |
0.3128 |
0.3129 |
0.3128 |
| 2022-10-23 |
0.2990 |
17.8930 |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2022-10-22 |
0.2999 |
1.0003 |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2022-10-21 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-10-20 |
0.2594 |
138.8086 |
0.2594 |
0.2593 |
0.2594 |
0.2593 |
| 2022-10-19 |
0.2594 |
111.7965 |
0.2594 |
0.2594 |
0.2594 |
0.2594 |
| 2022-10-18 |
0.2596 |
3.8521 |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2022-10-17 |
0.2454 |
225.9522 |
0.2454 |
0.2310 |
0.2597 |
0.2597 |
| 2022-10-16 |
0.1954 |
426.6498 |
0.1954 |
0.1310 |
0.2598 |
0.2310 |
| 2022-10-15 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2022-10-14 |
0.3120 |
16.0256 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2022-10-13 |
0.3000 |
18.1602 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-10-12 |
0.2688 |
1,434.9939 |
0.2688 |
0.2376 |
0.3000 |
0.2990 |
| 2022-10-11 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2022-10-10 |
0.1327 |
117.0892 |
0.1327 |
0.1300 |
0.1354 |
0.1300 |
| 2022-10-09 |
0.1327 |
117.0892 |
0.1327 |
0.1300 |
0.1354 |
0.1300 |
| 2022-10-08 |
0.1354 |
35.8143 |
0.1354 |
0.1354 |
0.1354 |
0.1354 |
| 2022-10-07 |
0.1354 |
38.6196 |
0.1354 |
0.1354 |
0.1354 |
0.1354 |
| 2022-10-06 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-10-05 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-10-04 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-10-03 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-10-02 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-10-01 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-30 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-29 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-28 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-27 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-26 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-25 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-24 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-23 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-22 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-21 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-20 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |