Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-18 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-17 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-16 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-15 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-14 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-13 |
0.3333 |
0.0000 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-12 |
0.3333 |
1,025.2247 |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2022-09-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-09 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-08 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-07 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-06 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-05 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-04 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-03 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2022-09-02 |
0.1856 |
5.3814 |
0.1856 |
0.0378 |
0.3333 |
0.0378 |
| 2022-09-01 |
0.1856 |
5.3814 |
0.1856 |
0.0378 |
0.3333 |
0.0378 |
| 2022-08-31 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-25 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-23 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-13 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-11 |
0.1650 |
315.5264 |
0.1650 |
0.0300 |
0.3000 |
0.0350 |
| 2022-08-10 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-09 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-08 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-07 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-06 |
0.0685 |
10.4972 |
0.0685 |
0.0350 |
0.1020 |
0.0350 |
| 2022-08-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-02 |
0.1817 |
2,012.9855 |
0.1817 |
0.0300 |
0.3333 |
0.0300 |
| 2022-08-01 |
0.1381 |
454.7421 |
0.1381 |
0.1381 |
0.1381 |
0.1381 |