Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.2710 |
1.1098 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2022-04-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-21 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-20 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-19 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-18 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-17 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-16 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-15 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-14 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-13 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-12 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-11 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-04-10 |
0.2845 |
430.8170 |
0.2845 |
0.2700 |
0.2990 |
0.2700 |
| 2022-04-09 |
0.3042 |
645.0075 |
0.3042 |
0.2980 |
0.3104 |
0.2980 |
| 2022-04-08 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2022-04-07 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2022-04-06 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2022-04-05 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2022-04-04 |
0.3104 |
0.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2022-04-03 |
0.3104 |
22.0000 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2022-04-02 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-04-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-31 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-30 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-29 |
0.5200 |
4,228.3523 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-28 |
0.3104 |
7.7781 |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2022-03-27 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-26 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-25 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-23 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-22 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-21 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-20 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-19 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-18 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-17 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-16 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-15 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-03-14 |
0.5200 |
23.4969 |
0.5200 |
0.5000 |
0.5400 |
0.5400 |
| 2022-03-13 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2022-03-12 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2022-03-11 |
0.2980 |
7.3171 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |
| 2022-03-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-08 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-07 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-06 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-05 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |