Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-12 |
0.5000 |
1.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-11 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-08-10 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-08-09 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-08-08 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-08-07 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-08-06 |
0.4270 |
223.0776 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-08-05 |
0.4270 |
1,470.3112 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-08-04 |
0.4131 |
24.5889 |
0.4131 |
0.4000 |
0.4263 |
0.4000 |
| 2021-08-03 |
0.4263 |
0.0000 |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-08-02 |
0.4263 |
11.0000 |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-08-01 |
0.4263 |
0.0000 |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-07-31 |
0.4263 |
0.0000 |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2021-07-30 |
0.4266 |
119.6716 |
0.4266 |
0.4263 |
0.4270 |
0.4263 |
| 2021-07-29 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-07-28 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-07-27 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-07-26 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-07-25 |
0.4270 |
0.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-07-24 |
0.4435 |
12.9132 |
0.4435 |
0.4270 |
0.4600 |
0.4270 |
| 2021-07-23 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-07-22 |
0.4431 |
173.2206 |
0.4431 |
0.4263 |
0.4600 |
0.4600 |
| 2021-07-21 |
0.4600 |
65.2076 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-07-20 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-19 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-18 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-17 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-16 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-15 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-14 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-13 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-12 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-11 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-10 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-09 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-08 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-07 |
0.7900 |
7.0127 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-07-06 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-07-05 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-07-04 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-07-03 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-07-02 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-07-01 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-30 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-29 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-28 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |