Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.4600 |
13.2168 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-26 |
0.4600 |
13.2168 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-25 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-24 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-23 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-22 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-21 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-20 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-19 |
0.4600 |
5.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-18 |
0.4600 |
7.7778 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-17 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-16 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-15 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-14 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-13 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-12 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-11 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-10 |
0.4600 |
33.9861 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-09 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-08 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-07 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-06-06 |
0.4900 |
371.4716 |
0.4900 |
0.4600 |
0.5200 |
0.4600 |
| 2021-06-05 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-06-04 |
0.7104 |
0.3998 |
0.7104 |
0.5200 |
0.9009 |
0.5200 |
| 2021-06-03 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-06-02 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-06-01 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-31 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-30 |
0.6600 |
97.4863 |
0.6600 |
0.5200 |
0.8000 |
0.5200 |
| 2021-05-29 |
0.5200 |
841.4700 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-28 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-26 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-25 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-24 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-23 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-22 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-21 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-20 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-19 |
0.5600 |
506.2302 |
0.5600 |
0.5200 |
0.6000 |
0.5200 |
| 2021-05-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-17 |
0.6000 |
8,164.2524 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-16 |
0.6000 |
69.6864 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-15 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-05-14 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-05-13 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-05-12 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2021-05-11 |
1.7490 |
15.4887 |
1.7490 |
0.6236 |
2.8745 |
0.6236 |
| 2021-05-10 |
0.6000 |
100.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-09 |
2.8745 |
1.2992 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |