Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.8745 |
0.0000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-05-06 |
2.8745 |
0.0000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-05-05 |
2.8745 |
20.3000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-05-04 |
0.6000 |
171.8298 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-02 |
1.7372 |
1.3916 |
1.7372 |
0.6000 |
2.8745 |
0.6000 |
| 2021-05-01 |
2.8745 |
0.7217 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-04-30 |
2.8745 |
100.0000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-04-29 |
0.5105 |
0.0000 |
0.5105 |
0.5105 |
0.5105 |
0.5105 |
| 2021-04-28 |
0.5105 |
0.0000 |
0.5105 |
0.5105 |
0.5105 |
0.5105 |
| 2021-04-27 |
0.5105 |
0.0000 |
0.5105 |
0.5105 |
0.5105 |
0.5105 |
| 2021-04-26 |
2.8745 |
0.0000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-04-25 |
2.8745 |
0.0000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-04-24 |
2.8745 |
0.0000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-04-23 |
2.8745 |
0.0000 |
2.8745 |
2.8745 |
2.8745 |
2.8745 |
| 2021-04-22 |
1.8594 |
45.0899 |
1.8594 |
0.8444 |
2.8745 |
2.8745 |
| 2021-04-21 |
0.5100 |
1.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-20 |
1.9539 |
369.1246 |
1.9539 |
1.0334 |
2.8745 |
1.0334 |
| 2021-04-19 |
1.2236 |
174.1934 |
1.2236 |
1.0489 |
1.3983 |
1.0489 |
| 2021-04-18 |
3.2532 |
15.6519 |
3.2532 |
3.0000 |
3.5063 |
3.5063 |
| 2021-04-17 |
1.0575 |
79.9473 |
1.0575 |
1.0150 |
1.1000 |
1.1000 |
| 2021-04-16 |
0.7200 |
916.1341 |
0.7200 |
0.4400 |
1.0000 |
1.0000 |
| 2021-04-15 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-14 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-13 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-12 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-11 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-10 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-09 |
0.8000 |
0.1262 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-08 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-07 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-06 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-05 |
0.4400 |
15.5556 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-04 |
0.4400 |
15.6668 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-03 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-04-02 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-04-01 |
0.5834 |
431.6785 |
0.5834 |
0.5382 |
0.6286 |
0.6286 |
| 2021-03-31 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-30 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-29 |
0.4400 |
7.7778 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-28 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-27 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-26 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-25 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-24 |
0.4400 |
7.7778 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-23 |
0.4400 |
7.7778 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-03-22 |
0.5382 |
0.0000 |
0.5382 |
0.5382 |
0.5382 |
0.5382 |
| 2021-03-21 |
0.5382 |
0.2044 |
0.5382 |
0.5382 |
0.5382 |
0.5382 |
| 2021-03-20 |
0.5382 |
0.0000 |
0.5382 |
0.5382 |
0.5382 |
0.5382 |
| 2021-03-19 |
0.5382 |
2.0000 |
0.5382 |
0.5382 |
0.5382 |
0.5382 |