Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-17 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-16 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-15 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-14 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-13 |
0.4394 |
21.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-12 |
0.5206 |
170.6202 |
0.5206 |
0.5030 |
0.5382 |
0.5382 |
| 2021-03-11 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-10 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-09 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-08 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-07 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-06 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-05 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-04 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-03 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-02 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-03-01 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-28 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-27 |
0.4394 |
123.4568 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-26 |
0.4394 |
3.5593 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-25 |
0.5030 |
0.1988 |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-02-24 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-23 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-22 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-21 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-20 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-19 |
0.6286 |
1,076.5796 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-18 |
0.5616 |
0.0000 |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2021-02-17 |
0.5616 |
0.0000 |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2021-02-16 |
0.5616 |
0.0000 |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2021-02-15 |
0.5951 |
56.0119 |
0.5951 |
0.5616 |
0.6286 |
0.5616 |
| 2021-02-14 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-13 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-12 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-11 |
0.6286 |
39.6639 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-10 |
0.6286 |
7.3122 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-09 |
0.6286 |
0.1324 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-08 |
0.6286 |
0.1522 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-07 |
0.6286 |
0.1750 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-06 |
0.6286 |
579.8459 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-05 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-04 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-03 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-02 |
0.6286 |
10.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-02-01 |
0.4270 |
10.0000 |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-01-31 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-01-30 |
0.6286 |
0.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-01-29 |
0.6286 |
30.2995 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |
| 2021-01-28 |
0.6286 |
7.0000 |
0.6286 |
0.6286 |
0.6286 |
0.6286 |