Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-29 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-28 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-27 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-26 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-25 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-24 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-23 |
0.8500 |
1.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-08-22 |
0.6397 |
0.0000 |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2020-08-21 |
0.6397 |
0.0000 |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2020-08-20 |
0.6397 |
0.0000 |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2020-08-19 |
0.6397 |
0.0000 |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2020-08-18 |
0.6397 |
12.5058 |
0.6397 |
0.6397 |
0.6397 |
0.6397 |
| 2020-08-17 |
0.6448 |
29.5385 |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2020-08-16 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-15 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-14 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-13 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-12 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-11 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-10 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-09 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-08 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-07 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-06 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-05 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2020-08-04 |
0.5446 |
490.7289 |
0.5446 |
0.2293 |
0.8600 |
0.8600 |
| 2020-08-03 |
0.5446 |
490.7289 |
0.5446 |
0.2293 |
0.8600 |
0.8600 |
| 2020-08-02 |
0.1001 |
7.7778 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-08-01 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-31 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-30 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-29 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-28 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-27 |
0.2293 |
35.9101 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-26 |
0.1001 |
0.0000 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-07-25 |
0.1001 |
0.0000 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-07-24 |
0.1001 |
134.9284 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-07-23 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-22 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-21 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-20 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-19 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-18 |
0.2293 |
0.0000 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-17 |
0.2293 |
6.8822 |
0.2293 |
0.2293 |
0.2293 |
0.2293 |
| 2020-07-16 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-07-15 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-07-14 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-07-13 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
| 2020-07-12 |
0.1750 |
0.0000 |
0.1750 |
0.1750 |
0.1750 |
0.1750 |