Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.2218 |
45.0755 |
0.2218 |
0.2218 |
0.2218 |
0.2218 |
| 2020-04-01 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-31 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-30 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-29 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-28 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-27 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-26 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-24 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-23 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-22 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-21 |
0.6800 |
17.6471 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2020-03-20 |
0.2224 |
265.1066 |
0.2224 |
0.2224 |
0.2224 |
0.2224 |
| 2020-03-19 |
0.2312 |
61.7827 |
0.2312 |
0.2312 |
0.2312 |
0.2312 |
| 2020-03-18 |
0.1878 |
0.0000 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2020-03-17 |
0.1878 |
0.0000 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2020-03-16 |
0.1878 |
0.0000 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2020-03-15 |
0.1878 |
0.0000 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2020-03-14 |
0.1878 |
186.0817 |
0.1878 |
0.1878 |
0.1878 |
0.1878 |
| 2020-03-13 |
0.1884 |
25.0647 |
0.1884 |
0.1878 |
0.1890 |
0.1878 |
| 2020-03-12 |
0.2568 |
0.0000 |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2020-03-11 |
0.2568 |
0.0000 |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2020-03-10 |
0.2568 |
0.0000 |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2020-03-09 |
0.2568 |
0.0000 |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2020-03-08 |
0.2568 |
0.0000 |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2020-03-06 |
0.2568 |
261.9936 |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2020-03-05 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2020-03-04 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2020-03-03 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2020-03-02 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2020-03-01 |
0.3108 |
0.0000 |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2020-02-29 |
0.2806 |
32.2463 |
0.2806 |
0.2504 |
0.3108 |
0.3108 |
| 2020-02-28 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-27 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-26 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-25 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-24 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-23 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-22 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-21 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-20 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-19 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-18 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-17 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-16 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-15 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-14 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-13 |
0.2504 |
0.0000 |
0.2504 |
0.2504 |
0.2504 |
0.2504 |
| 2020-02-12 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-11 |
0.2500 |
4.9574 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |