Market [unlinked] / [unlinked]
Identifier on Yobit: pta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4767 |
5.4833 |
0.4767 |
0.4577 |
0.4958 |
0.4958 |
| 2024-03-21 |
0.4678 |
9.5380 |
0.4678 |
0.4398 |
0.4958 |
0.4958 |
| 2024-03-20 |
0.4782 |
10.8773 |
0.4782 |
0.4300 |
0.5264 |
0.4300 |
| 2024-03-19 |
0.4966 |
96.1264 |
0.4966 |
0.4532 |
0.5400 |
0.5400 |
| 2024-03-18 |
0.4966 |
96.1264 |
0.4966 |
0.4532 |
0.5400 |
0.5400 |
| 2024-03-17 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-03-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-03-15 |
0.4449 |
3.8498 |
0.4449 |
0.4398 |
0.4500 |
0.4500 |
| 2024-03-14 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-13 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-12 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-11 |
0.3830 |
32.7447 |
0.3830 |
0.3261 |
0.4399 |
0.4355 |
| 2024-03-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-03-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-03-08 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-03-07 |
0.4088 |
11.7914 |
0.4088 |
0.3676 |
0.4500 |
0.4500 |
| 2024-03-06 |
0.4002 |
3.1460 |
0.4002 |
0.3902 |
0.4102 |
0.4102 |
| 2024-03-05 |
0.4069 |
6.2402 |
0.4069 |
0.3826 |
0.4312 |
0.3826 |
| 2024-03-04 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-03 |
0.4237 |
14.0613 |
0.4237 |
0.3942 |
0.4532 |
0.4312 |
| 2024-03-02 |
0.4192 |
6.4247 |
0.4192 |
0.3941 |
0.4442 |
0.4442 |
| 2024-03-01 |
0.3845 |
0.8566 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-02-29 |
0.4131 |
50.4810 |
0.4131 |
0.3864 |
0.4399 |
0.3864 |
| 2024-02-28 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-27 |
0.4469 |
240.7583 |
0.4469 |
0.3749 |
0.5188 |
0.4443 |
| 2024-02-26 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-25 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-24 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-23 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-22 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-21 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-20 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-19 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-18 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-17 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-16 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-15 |
0.3695 |
2.2138 |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-02-14 |
0.3174 |
462.4081 |
0.3174 |
0.2491 |
0.3856 |
0.3639 |
| 2024-02-13 |
0.2856 |
23.1281 |
0.2856 |
0.2418 |
0.3294 |
0.2418 |
| 2024-02-12 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-11 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-10 |
0.3156 |
11.6659 |
0.3156 |
0.2951 |
0.3360 |
0.3360 |
| 2024-02-09 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-08 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-07 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-06 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-05 |
0.2879 |
0.6979 |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-02-04 |
0.2908 |
0.6910 |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-02-03 |
0.2922 |
0.6878 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-02 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |