Identifier on Yobit: pty_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
2.7000 BTC |
0.0000 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-24 |
2.7000 BTC |
0.0000 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-23 |
2.7000 BTC |
0.0000 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-22 |
2.7000 BTC |
0.0000 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-21 |
2.7000 BTC |
0.0000 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-20 |
2.7000 BTC |
0.0001 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-19 |
2.7000 BTC |
0.0000 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-18 |
2.7000 BTC |
0.0000 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-17 |
2.7000 BTC |
0.0001 |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
2.7000 BTC |
| 2022-12-16 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-15 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-14 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-13 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-12 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-11 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-10 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-09 |
2.0050 BTC |
0.0006 |
2.0050 BTC |
2.0000 BTC |
2.0100 BTC |
2.0000 BTC |
| 2022-12-08 |
8.8000 BTC |
0.0001 |
8.8000 BTC |
8.8000 BTC |
8.8000 BTC |
8.8000 BTC |
| 2022-12-07 |
2.7800 BTC |
0.0001 |
2.7800 BTC |
2.7800 BTC |
2.7800 BTC |
2.7800 BTC |
| 2022-12-06 |
2.8000 BTC |
0.0002 |
2.8000 BTC |
2.1000 BTC |
3.5000 BTC |
2.1000 BTC |
| 2022-12-05 |
8.7000 BTC |
0.0000 |
8.7000 BTC |
8.7000 BTC |
8.7000 BTC |
8.7000 BTC |
| 2022-12-04 |
8.7000 BTC |
0.0001 |
8.7000 BTC |
8.7000 BTC |
8.7000 BTC |
8.7000 BTC |
| 2022-12-03 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-02 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-12-01 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-30 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-29 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-28 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-27 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-26 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-25 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-24 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-23 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-22 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-21 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-20 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-19 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-18 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-17 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-16 |
2.0000 BTC |
0.0000 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-15 |
2.0000 BTC |
0.0010 |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2022-11-14 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-13 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-12 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-11 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-10 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-09 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-08 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-07 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2022-11-06 |
11.3000 BTC |
0.0000 |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |