Identifier on Yobit: pty_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-18 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-17 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-16 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-15 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-14 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-13 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-12 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-11 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-10 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-09 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-08 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-07 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-06 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-05 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-04 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-03 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-02 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-05-01 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-30 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-29 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-28 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-27 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-26 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-25 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-24 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-23 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-22 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-21 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-20 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-19 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-18 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-17 |
7.3000 BTC |
0.0001 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-16 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-15 |
9.1500 BTC |
0.0003 |
9.1500 BTC |
7.3000 BTC |
11.0000 BTC |
7.3000 BTC |
| 2020-04-14 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-13 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-12 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-11 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-10 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-09 |
7.3000 BTC |
0.0002 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-04-08 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-04-07 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-04-06 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-04-05 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-04-04 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-04-03 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-04-02 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-04-01 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-03-31 |
13.6495 BTC |
0.0000 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |