Identifier on Yobit: pty_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
13.6495 BTC |
0.0002 |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-03-29 |
13.6248 BTC |
0.0005 |
13.6248 BTC |
13.6000 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-03-28 |
13.4756 BTC |
0.0002 |
13.4756 BTC |
13.3017 BTC |
13.6495 BTC |
13.6495 BTC |
| 2020-03-27 |
13.3017 BTC |
0.0004 |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
| 2020-03-26 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-24 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-23 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-22 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-21 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-20 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-19 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-18 |
7.3000 BTC |
0.0001 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-17 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-16 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-15 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-14 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-13 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-12 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-11 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-10 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-09 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-08 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-06 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-05 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-04 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-03 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-02 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-03-01 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-29 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-28 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-27 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-26 |
7.3000 BTC |
0.0003 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-25 |
7.3000 BTC |
0.0004 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-24 |
9.7000 BTC |
0.0000 |
9.7000 BTC |
9.7000 BTC |
9.7000 BTC |
9.7000 BTC |
| 2020-02-23 |
9.7000 BTC |
0.0000 |
9.7000 BTC |
9.7000 BTC |
9.7000 BTC |
9.7000 BTC |
| 2020-02-22 |
9.7000 BTC |
0.0001 |
9.7000 BTC |
9.7000 BTC |
9.7000 BTC |
9.7000 BTC |
| 2020-02-21 |
13.3017 BTC |
0.0001 |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
| 2020-02-20 |
13.3017 BTC |
0.0002 |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
| 2020-02-19 |
13.3017 BTC |
0.0000 |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
| 2020-02-18 |
13.3017 BTC |
0.0000 |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
| 2020-02-17 |
13.3017 BTC |
0.0001 |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
13.3017 BTC |
| 2020-02-16 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-15 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-14 |
7.3000 BTC |
0.0001 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-13 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-12 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-11 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-10 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-09 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
| 2020-02-08 |
7.3000 BTC |
0.0000 |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |
7.3000 BTC |