Identifier on Yobit: pty_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
19.5091 BTC |
0.0000 |
19.5091 BTC |
19.5091 BTC |
19.5091 BTC |
19.5091 BTC |
| 2019-05-30 |
16.9226 BTC |
0.0005 |
16.9226 BTC |
14.3360 BTC |
19.5091 BTC |
19.5091 BTC |
| 2019-05-29 |
7.7100 BTC |
0.0001 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-28 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-27 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-26 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-25 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-24 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-23 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-22 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-21 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-20 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-19 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-18 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-17 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-16 |
14.3360 BTC |
0.0000 |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-15 |
13.0308 BTC |
0.0003 |
13.0308 BTC |
11.7255 BTC |
14.3360 BTC |
14.3360 BTC |
| 2019-05-14 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-13 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-12 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-11 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-10 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-09 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-08 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-07 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-06 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-05 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-04 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-03 |
7.7100 BTC |
0.0001 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-02 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-05-01 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-30 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-29 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-28 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-27 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-26 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-25 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-24 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-23 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-22 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-21 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-20 |
7.7100 BTC |
0.0000 |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
7.7100 BTC |
| 2019-04-19 |
9.2043 BTC |
0.0000 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
| 2019-04-18 |
9.2043 BTC |
0.0000 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
| 2019-04-17 |
9.2043 BTC |
0.0000 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
| 2019-04-16 |
9.2043 BTC |
0.0001 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
| 2019-04-15 |
9.2043 BTC |
0.0000 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
| 2019-04-14 |
9.2043 BTC |
0.0000 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
| 2019-04-13 |
9.2043 BTC |
0.0000 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
| 2019-04-12 |
9.2043 BTC |
0.0000 |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |
9.2043 BTC |