Market [unlinked] / [unlinked]
Identifier on Yobit: pty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-18 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-17 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-16 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-15 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-14 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-13 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-12 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-11 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-10 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-09 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-08 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-07 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-06 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-05 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-04 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-03 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-02 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-09-01 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-31 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-30 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-29 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-28 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-27 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-26 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-25 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-24 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-23 |
18,999,999.9999 |
0.0000 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-22 |
9,855,000.0200 |
0.0004 |
9,855,000.0200 |
710,000.0400 |
18,999,999.9999 |
18,999,999.9999 |
| 2022-08-21 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-20 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-19 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-18 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-17 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-16 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-15 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-14 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-13 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-12 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-11 |
1,200,000.0000 |
0.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2022-08-10 |
20,339,444.3087 |
0.0018 |
20,339,444.3087 |
678,889.0000 |
39,999,999.6175 |
1,200,000.0000 |
| 2022-08-09 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-08 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-07 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-06 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-05 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-04 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-03 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-02 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
| 2022-08-01 |
220,000.0000 |
0.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |
220,000.0000 |