Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: pty_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-03 2,130,094.8034 0.0000 2,130,094.8034 2,130,094.8034 2,130,094.8034 2,130,094.8034
2019-06-02 2,130,094.8034 0.0000 2,130,094.8034 2,130,094.8034 2,130,094.8034 2,130,094.8034
2019-06-01 2,130,094.8034 0.0002 2,130,094.8034 2,130,094.8034 2,130,094.8034 2,130,094.8034
2019-05-31 2,130,094.8034 0.0000 2,130,094.8034 2,130,094.8034 2,130,094.8034 2,130,094.8034
2019-05-30 6,630,094.8034 0.0003 6,630,094.8034 2,130,094.8034 11,130,094.8034 2,130,094.8034
2019-05-29 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-28 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-27 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-26 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-25 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-24 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-23 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-22 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-21 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-20 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-19 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-18 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-17 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-16 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-15 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-14 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-13 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-12 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-11 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-10 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-09 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-08 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-07 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-06 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-05 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-04 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-03 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-02 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-05-01 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-30 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-29 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-28 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-27 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-26 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-25 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-24 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-23 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-22 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-21 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-20 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-19 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-18 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-17 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-16 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
2019-04-15 5,000,000.2003 0.0000 5,000,000.2003 5,000,000.2003 5,000,000.2003 5,000,000.2003
12...3940414243